San Diego Stock Exchange

SEARCH SAN DIEGO STOCKS:
Symbol

Top Performers

SYMBOL NAME CLOSE
CHANGE
Chg %Chg
CASE FINANCIAL INC
0.02
  0.01  
+100.00%
SAGIENT RESEARCH SYSTEMS INC
0.19
  0.08  
+ 72.73%
AETHLON MEDICAL INC
0.42
  0.06  
+ 16.67%
ADVENTRX PHARMACEUTICALS INC
0.24
  0.03  
+ 14.29%
SURGE GLOBAL ENERGY INC
0.18
  0.02  
+ 12.50%

Bottom Performers

SYMBOL NAME CLOSE
CHANGE
Chg %Chg
ALLIANCE PHARMACEUTICAL CP
0.01
  -0.01  
- 50.00%
CYTORI THERAPEUTICS INC
6.02
  -1.48  
- 19.73%
SAN WEST INC
0.12
  -0.02  
- 14.29%
XENONICS HOLDINGS INC
0.56
  -0.08  
- 12.50%
INTL LOTTERY & TOTALIZATOR
0.16
  -0.02  
- 11.11%

San Diego Stocks

SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
1ST PACIFIC BANCORP
0.92
  0.00  
+ 0.00%
0
2.66
0.44
ACADIA PHARMACEUTICALS INC
1.55
  0.14  
+ 9.93%
2,392,565,000
6.60
0.75
ACCELRYS INC
6.67
  0.13  
+ 1.99%
93,480,000
6.72
3.28
ADAMIS PHARMACEUTICALS CORP
0.28
  0.03  
+ 12.00%
31,164,000
1.15
0.15
ADVENTRX PHARMACEUTICALS INC
0.24
  0.03  
+ 14.29%
30,478,400,000
0.52
0.07
AETHLON MEDICAL INC
0.42
  0.06  
+ 16.67%
393,276,000
0.73
0.16
ALDILA INC
4.95
  0.45  
+ 10.00%
29,472,000
5.95
2.50
ALLIANCE PHARMACEUTICAL CP
0.01
  -0.01  
- 50.00%
8,400,000
0.08
0.01
ALPHATEC HOLDINGS INC
6.43
  0.38  
+ 6.28%
262,215,000
6.48
1.11
AMERICAN DIVERSIFIED HOLDING
0.03
  0.00  
+ 0.00%
72,500,000
0.70
0.01
AMERICAN TECHNOLOGY CORP/DEL
1.73
  0.00  
+ 0.00%
23,505,000
2.87
0.62
AMISTAR CORP
0.01
  0.00  
+ 0.00%
0
0.05
0.01
AMN HEALTHCARE SERVICES INC
8.68
  0.16  
+ 1.88%
202,993,000
11.00
4.59
AMYLIN PHARMACEUTICALS INC
20.26
  -0.93  
- 4.39%
18,204,104,000
21.58
8.56
ANACOMP INC-CL A
0.10
  0.00  
+ 0.00%
0
1.50
0.04
ANADYS PHARMACEUTICALS INC
2.23
  0.00  
+ 0.00%
325,704,000
7.20
1.44
APPLIED SOLAR INC
0.01
  0.00  
+ 0.00%
21,900,000
0.07
0.00
ARDEA BIOSCIENCES INC
17.61
  0.82  
+ 4.88%
69,657,000
21.35
8.78
ARENA PHARMACEUTICALS INC
3.01
  -0.10  
- 3.22%
3,156,117,000
5.93
2.26
AXESSTEL INC
0.11
  0.00  
+ 0.00%
13,090,000
0.44
0.07
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
BAKBONE SOFTWARE INC
0.35
  0.00  
+ 0.00%
42,760,000
0.57
0.28
BIO-MATRIX SCIENTIFIC GROUP
0.16
  0.01  
+ 6.67%
1,114,120,000
0.29
0.05
BIOMED REALTY TRUST INC
16.88
  -0.02  
- 0.12%
681,130,000
17.09
6.02
BOFI HOLDING INC
13.00
  0.10  
+ 0.78%
53,080,000
14.15
4.25
BRIDGEPOINT EDUCATION INC
20.84
  0.77  
+ 3.84%
420,679,000
21.90
9.56
CADENCE PHARMACEUTICALS, INC
9.47
  0.02  
+ 0.21%
294,610,000
12.68
5.99
CALIFORNIA COMMUNITY BANK
7.40
  0.05  
+ 0.68%
4,400,000
9.35
5.10
CALLAWAY GOLF COMPANY
9.21
  -0.19  
- 2.02%
1,312,912,000
9.50
4.66
CARDIUM THERAPEUTICS INC
0.47
  -0.01  
- 2.08%
2,872,781,000
3.10
0.45
CASE FINANCIAL INC
0.02
  0.01  
+100.00%
13,500,000
0.05
0.01
CHINA STATIONERY AND OFFICE
0.04
  0.00  
+ 0.00%
0
0.08
0.01
COHU INC
13.99
  -0.36  
- 2.51%
37,427,000
14.89
7.00
COM-GUARD.COM INC
0.01
  0.00  
+ 0.00%
250,000,000
0.06
0.00
CORDEX PHARMA INC
0.07
  0.00  
+ 0.00%
0
0.75
0.05
CORONADO FIRST BANK
3.90
  0.00  
+ 0.00%
0
6.00
3.00
CUBIC CORP
36.29
  0.05  
+ 0.14%
68,400,000
42.50
24.44
CYMER INC
34.70
  0.13  
+ 0.38%
177,493,000
40.06
17.88
CYPRESS BIOSCIENCE INC
4.82
  -0.01  
- 0.21%
208,108,000
9.95
4.72
CYTORI THERAPEUTICS INC
6.02
  -1.48  
- 19.73%
5,683,052,000
9.50
1.42
DEI HOLDINGS INC
0.48
  0.00  
+ 0.00%
1,214,000
0.69
0.08
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
DEXCOM INC
9.80
  -0.31  
- 3.07%
263,900,000
10.32
3.53
DIGIRAD CORP
2.05
  0.02  
+ 0.99%
31,797,000
3.14
0.86
DIVX INC
7.00
  -0.01  
- 0.14%
122,422,000
7.21
4.35
DOT VN INC
0.29
  0.00  
+ 0.00%
0
0.50
0.07
E DIGITAL CORP
0.12
  0.00  
+ 0.00%
79,641,000
0.22
0.10
ECOBLU PRODUCTS INC
0.38
  0.02  
+ 5.56%
40,287,000
1.50
0.20
ENCORE CAPITAL GROUP INC
17.40
  -0.30  
- 1.69%
60,442,000
19.89
2.62
ENTEST BIOMEDICAL INC
1.61
  -0.01  
- 0.62%
57,415,000
6.50
0.35
ENTROPIC COMMUNICATIONS INC
4.41
  0.19  
+ 4.50%
1,318,475,000
4.47
0.50
ETHOS ENVIRONMENTAL INC
0.09
  0.00  
+ 0.00%
113,504,000
0.59
0.08
FIRST PACTRUST BANCORP INC
6.61
  0.36  
+ 5.76%
1,500,000
8.62
4.44
GEN-PROBE INC
46.57
  0.07  
+ 0.15%
181,813,000
49.29
35.70
GENOPTIX INC
34.75
  0.59  
+ 1.73%
117,635,000
38.13
24.15
GLACIER WATER SERVICES INC
31.75
  0.00  
+ 0.00%
0
46.63
24.29
HALOZYME THERAPEUTICS INC
7.31
  0.12  
+ 1.67%
861,867,000
8.09
4.40
HARBOR BIOSCIENCES INC
0.62
  0.01  
+ 1.64%
245,396,000
0.98
0.27
HELIX WIND CORP
0.19
  -0.02  
- 9.52%
922,560,000
3.30
0.14
HOMEFED CORP
23.75
  -1.25  
- 5.00%
966,000
33.00
12.50
ILLUMINA INC
40.51
  0.21  
+ 0.52%
1,153,000,000
44.07
25.59
IMAGENETIX INC
0.41
  0.00  
+ 0.00%
100,000
0.85
0.22
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
IMAGEWARE SYSTEMS INC
0.90
  0.03  
+ 3.45%
2,000,000
0.99
0.20
IMPERIAL CAPITAL BANCORP INC
0.02
  0.00  
+ 0.00%
0
1.39
0.01
INFOSONICS CORP
1.14
  -0.01  
- 0.87%
32,881,000
2.74
0.11
INOVIO BIOMEDICAL CORP
1.36
  0.03  
+ 2.26%
245,819,000
3.40
0.27
INTL LOTTERY & TOTALIZATOR
0.16
  -0.02  
- 11.11%
116,000
0.44
0.10
ISIS PHARMACEUTICALS INC
9.69
  -0.29  
- 2.91%
1,805,494,000
18.81
8.59
JACK IN THE BOX INC
23.09
  -0.07  
- 0.30%
428,928,000
28.35
17.84
JAVO BEVERAGE CO INC
0.16
  0.00  
+ 0.00%
50,000,000
0.40
0.10
JMAR TECHNOLOGIES INC
0.01
  0.00  
+ 0.00%
77,000,000
0.08
0.01
KRATOS DEFENSE & SECURITY
13.74
  0.68  
+ 5.21%
171,300,000
14.56
6.01
LA JOLLA PHARMACEUTICAL CO
0.10
  0.01  
+ 11.11%
2,284,796,000
0.64
0.05
LANCER ORTHODONTICS INC
0.15
  0.00  
+ 0.00%
0
0.65
0.15
LEAP WIRELESS INTL INC
15.66
  -0.40  
- 2.49%
1,896,785,000
42.47
11.98
LIFE TECHNOLOGIES CORP
52.77
  0.03  
+ 0.06%
1,122,365,000
53.34
27.75
LIFEVANTAGE CORP
0.37
  -0.01  
- 2.63%
53,638,000
1.00
0.20
LIGAND PHARMACEUTICALS-CL B
1.74
  0.06  
+ 3.57%
1,024,746,000
3.21
1.55
LPATH INC
0.74
  0.00  
+ 0.00%
2,997,000
1.47
0.40
MAD CATZ INTERACTIVE INC
0.52
  0.00  
+ 0.00%
123,959,000
0.57
0.19
MAXWELL TECHNOLOGIES INC
13.83
  -0.12  
- 0.86%
81,003,000
21.81
5.18
MEDICINOVA INC
7.55
  -0.33  
- 4.19%
2,100,000
8.50
1.59
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
MITEK SYSTEMS INC
0.70
  0.00  
+ 0.00%
0
1.04
0.10
NANOGEN INC
0.04
  0.00  
+ 0.00%
99,691,000
0.17
0.01
NATURAL ALTERNATIVES INTL
8.30
  0.01  
+ 0.12%
500,000
8.58
5.60
NEUROCRINE BIOSCIENCES INC
2.50
  0.02  
+ 0.81%
328,152,000
4.25
1.94
NEXMED INC
0.48
  0.00  
+ 0.00%
1,442,614,000
0.84
0.08
NEXPRISE INC
0.09
  0.00  
+ 0.00%
0
0.51
0.03
NEXTWAVE WIRELESS INC
0.43
  -0.02  
- 4.44%
587,673,000
1.45
0.10
NITCHES INC
0.08
  0.00  
+ 0.00%
0
0.12
0.02
NOVATEL WIRELESS INC
6.81
  -0.14  
- 2.01%
782,410,000
13.70
5.16
NTN BUZZTIME INC
0.46
  0.00  
+ 0.00%
62,351,000
0.63
0.16
NUVASIVE INC
44.10
  -1.10  
- 2.43%
793,058,000
45.48
25.98
OCCULOGIX INC
3.79
  0.35  
+ 10.17%
734,196,000
5.14
0.70
ONE VOICE TECHNOLOGIES INC
0.01
  0.00  
+ 0.00%
81,857,000
0.07
0.00
ONSITE ENERGY CORP
0.06
  0.00  
+ 0.00%
1,000,000
0.08
0.04
OPTIMER PHARMACEUTICALS INC
13.57
  0.00  
+ 0.00%
142,289,000
15.17
9.54
ORANGE 21 INC
0.70
  0.00  
+ 0.00%
0
1.50
0.57
ORCHESTRA THERAPEUTICS INC
0.04
  0.00  
+ 0.00%
400,000
0.10
0.02
OREXIGEN THERAPEUTICS INC
6.55
  -0.06  
- 0.91%
209,660,000
10.83
1.78
OSAGE EXPLORATION & DEVELOPM
0.04
  0.00  
+ 0.00%
0
0.08
0.01
OVERLAND STORAGE INC
2.11
  -0.01  
- 0.47%
11,643,000
3.63
0.61
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
PACIFIC ENTERTAINMENT CORP
0.50
  0.00  
+ 0.00%
0
0.90
0.25
PACWEST BANCORP
21.90
  0.02  
+ 0.09%
239,541,000
22.59
10.62
PATRIOT SCIENTIFIC CORP
0.15
  0.00  
+ 0.00%
347,400,000
0.42
0.07
PHOENIX FOOTWEAR GROUP INC
0.50
  0.00  
+ 0.00%
1,100,000
0.98
0.11
PICO HOLDINGS INC
35.70
  -0.67  
- 1.84%
33,660,000
36.56
21.59
PLANET BIOPHARMACEUTICALS IN
0.20
  0.00  
+ 0.00%
0
2.74
0.05
PRICESMART INC
23.40
  0.07  
+ 0.30%
54,143,000
23.65
13.76
PURE BIOSCIENCE
1.72
  -0.18  
- 9.47%
193,144,000
3.19
1.22
QUALCOMM INC
38.95
  -0.15  
- 0.38%
20,711,776,000
49.80
35.33
QUIDEL CORP
13.74
  0.14  
+ 1.03%
126,252,000
18.81
7.05
REALTY INCOME CORP
29.17
  -0.05  
- 0.17%
861,263,000
29.40
15.52
REMEC INC
0.89
  0.00  
+ 0.00%
0
1.01
0.59
RESMED INC
60.69
  0.05  
+ 0.08%
270,089,000
60.84
31.49
RF INDUSTRIES LTD
4.85
  0.20  
+ 4.30%
10,971,000
5.20
2.82
ROYALE ENERGY INC
2.27
  0.09  
+ 4.13%
571,878,000
4.18
1.47
RUBIO'S RESTAURANTS INC
7.99
  0.00  
+ 0.00%
1,904,000
8.21
3.12
SAGIENT RESEARCH SYSTEMS INC
0.19
  0.08  
+ 72.73%
1,000,000
0.21
0.09
SAN DIEGO TRUST BANK
11.40
  -0.35  
- 2.98%
2,000,000
14.00
9.50
SAN WEST INC
0.12
  -0.02  
- 14.29%
1,321,794,000
0.35
0.00
SANTARUS INC
4.71
  0.04  
+ 0.86%
352,003,000
5.82
1.18
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
SEACOAST COMMERCE BANK
3.50
  0.00  
+ 0.00%
0
6.25
2.25
SECURITY BUSINESS BANCORP
8.90
  0.00  
+ 0.00%
0
9.50
7.05
SEMPRA ENERGY
50.27
  -0.32  
- 0.63%
1,558,116,000
57.18
38.72
SENOMYX INC
2.81
  -0.04  
- 1.40%
59,287,000
4.75
1.35
SEQUENOM INC
7.81
  -0.20  
- 2.50%
3,716,442,000
16.80
2.55
SHRINK NANOTECHNOLOGIES INC
0.85
  0.00  
+ 0.00%
0
1.28
0.05
SOCIALWISE INC
0.60
  -0.01  
- 1.64%
334,317,000
1.02
0.26
SOMAXON PHARMACEUTICALS INC
3.94
  -0.03  
- 0.76%
951,686,000
4.88
0.22
SORRENTO THERAPEUTICS INC
2.08
  0.00  
+ 0.00%
0
2.08
0.10
SOUND HEALTH SOLUTIONS INC
0.02
  0.00  
+ 0.00%
0
0.04
0.00
SOURCINGLINK.NET INC
0.01
  0.00  
+ 0.00%
0
0.01
0.00
SPECTRASCIENCE INC
0.36
  0.04  
+ 12.50%
231,157,000
1.76
0.15
ST BERNARD SOFTWARE INC
0.18
  0.00  
+ 0.00%
0
0.50
0.12
SURGE GLOBAL ENERGY INC
0.18
  0.02  
+ 12.50%
37,500,000
0.18
0.02
TRANSDEL PHARMACEUTICALS INC
0.90
  0.00  
+ 0.00%
0
4.00
0.65
UBROADCAST INC
0.02
  0.00  
+ 0.00%
40,500,000
0.10
0.01
US FARMS INC
0.02
  0.00  
+ 0.00%
779,844,000
0.10
0.01
VIASAT INC
33.50
  -0.20  
- 0.59%
197,732,000
33.90
17.28
VIBRA BANK
17.25
  0.00  
+ 0.00%
150,000
17.50
16.00
VICAL INC
3.94
  -0.07  
- 1.75%
337,310,000
5.51
1.60
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
WD-40 CO
32.90
  0.14  
+ 0.43%
24,411,000
34.55
22.06
WEBSENSE INC
24.29
  0.67  
+ 2.84%
798,190,000
24.37
10.03
WHO'S YOUR DADDY INC
0.08
  0.00  
+ 0.00%
2,000,000
0.22
0.01
XENONICS HOLDINGS INC
0.56
  -0.08  
- 12.50%
141,029,000
1.22
0.30