San Diego Stock Exchange

SEARCH SAN DIEGO STOCKS:
Symbol

Top Performers

SYMBOL NAME CLOSE
CHANGE
Chg %Chg
ALLIANCE PHARMACEUTICAL CP
0.02
  0.01  
+100.00%
OSAGE EXPLORATION & DEVELOPM
0.04
  0.02  
+100.00%
SURGE GLOBAL ENERGY INC
0.06
  0.02  
+ 50.00%
BIO-MATRIX SCIENTIFIC GROUP
0.03
  0.01  
+ 50.00%
SHRINK NANOTECHNOLOGIES INC
0.06
  0.02  
+ 50.00%

Bottom Performers

SYMBOL NAME CLOSE
CHANGE
Chg %Chg
TRANSDEL PHARMACEUTICALS INC
0.80
  -0.15  
- 15.79%
E DIGITAL CORP
0.08
  -0.01  
- 11.11%
GREENHOUSE HOLDINGS INC
3.17
  -0.33  
- 9.43%
IMAGEWARE SYSTEMS INC
0.40
  -0.03  
- 6.98%
OVERLAND STORAGE INC
1.62
  -0.09  
- 5.26%

San Diego Stocks

SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
1ST PACIFIC BANCORP
0.01
  0.00  
+ 0.00%
50,630,000
1.45
0.00
ACADIA PHARMACEUTICALS INC
1.03
  -0.01  
- 0.96%
93,157,000
2.22
0.99
ACCELRYS INC
6.32
  0.08  
+ 1.28%
110,945,000
7.55
4.92
ADAMIS PHARMACEUTICALS CORP
0.29
  0.01  
+ 3.57%
190,866,000
0.56
0.15
ADVENTRX PHARMACEUTICALS INC
1.82
  0.00  
+ 0.00%
77,582,000
13.00
1.50
AETHLON MEDICAL INC
0.27
  0.02  
+ 8.00%
78,000,000
0.73
0.15
ALDILA INC
4.75
  0.00  
+ 0.00%
0
7.00
2.80
ALLIANCE PHARMACEUTICAL CP
0.02
  0.01  
+100.00%
66,000,000
0.08
0.01
ALPHATEC HOLDINGS INC
2.25
  -0.07  
- 3.02%
943,503,000
7.62
1.85
AMERICAN DIVERSIFIED HOLDING
0.02
  0.00  
+ 0.00%
0
0.70
0.00
AMISTAR CORP
0.01
  0.00  
+ 0.00%
0
0.02
0.01
AMN HEALTHCARE SERVICES INC
4.84
  0.24  
+ 5.22%
478,620,000
11.00
4.14
AMYLIN PHARMACEUTICALS INC
21.56
  0.12  
+ 0.56%
1,159,559,000
24.21
11.01
ANADYS PHARMACEUTICALS INC
1.75
  0.00  
+ 0.00%
129,440,000
3.24
1.67
ARDEA BIOSCIENCES INC
22.21
  0.55  
+ 2.54%
54,182,000
27.78
12.18
ARENA PHARMACEUTICALS INC
6.86
  0.12  
+ 1.78%
5,767,973,000
8.00
2.70
AXESSTEL INC
0.15
  0.00  
+ 0.00%
2,500,000
0.16
0.05
BAKBONE SOFTWARE INC
0.16
  0.00  
+ 0.00%
4,000,000
0.57
0.16
BIO-MATRIX SCIENTIFIC GROUP
0.03
  0.01  
+ 50.00%
5,000,000
0.18
0.02
BIOMED REALTY TRUST INC
18.35
  0.35  
+ 1.94%
1,729,516,000
19.50
11.92
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
BOFI HOLDING INC
12.15
  0.08  
+ 0.66%
35,691,000
19.27
6.77
BRIDGEPOINT EDUCATION INC
14.82
  0.98  
+ 7.08%
693,198,000
27.50
12.75
CADENCE PHARMACEUTICALS, INC
8.11
  0.09  
+ 1.12%
93,972,000
11.76
6.29
CALIFORNIA COMMUNITY BANK
8.50
  0.00  
+ 0.00%
0
9.35
5.10
CALLAWAY GOLF COMPANY
6.97
  0.16  
+ 2.35%
269,304,000
10.19
5.80
CARDIUM THERAPEUTICS INC
0.46
  -0.02  
- 4.17%
349,467,000
2.25
0.30
CAREFUSION CORP
22.55
  0.38  
+ 1.71%
1,676,740,000
30.08
18.32
CHINA STATIONERY AND OFFICE
0.04
  0.00  
+ 0.00%
0
0.05
0.01
COHU INC
12.42
  0.50  
+ 4.19%
61,099,000
17.11
10.80
COM-GUARD.COM INC
0.01
  0.00  
+ 0.00%
0
0.06
0.00
CORDEX PHARMA INC
0.09
  0.00  
+ 0.00%
0
0.51
0.05
CORONADO FIRST BANK
2.80
  0.00  
+ 0.00%
0
5.80
2.75
CUBIC CORP
39.85
  0.35  
+ 0.89%
93,045,000
43.41
31.26
CYMER INC
32.65
  1.28  
+ 4.08%
227,025,000
40.06
28.31
CYPRESS BIOSCIENCE INC
3.37
  -0.02  
- 0.59%
360,705,000
8.37
2.06
CYTORI THERAPEUTICS INC
4.81
  0.03  
+ 0.63%
170,383,000
9.50
2.93
DALRADA FINANCIAL CORP
0.01
  0.00  
+ 0.00%
175,950,000
0.01
0.00
DEI HOLDINGS INC
0.49
  0.00  
+ 0.00%
2,600,000
0.69
0.15
DEXCOM INC
13.11
  0.00  
+ 0.00%
282,762,000
13.43
6.53
DIGIRAD CORP
2.02
  -0.02  
- 0.98%
13,600,000
3.21
1.71
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
DIVX INC
8.07
  0.08  
+ 1.00%
143,514,000
9.02
4.76
DOT VN INC
0.20
  0.00  
+ 0.00%
21,000,000
0.50
0.15
E DIGITAL CORP
0.08
  -0.01  
- 11.11%
126,635,000
0.22
0.07
ECOBLU PRODUCTS INC
0.16
  0.00  
+ 0.00%
50,570,000
1.13
0.13
ENCORE CAPITAL GROUP INC
20.30
  -0.31  
- 1.50%
93,575,000
24.09
11.79
ENTEST BIOMEDICAL INC
0.94
  0.00  
+ 0.00%
260,000
6.50
0.35
ENTROPIC COMMUNICATIONS INC
8.34
  0.07  
+ 0.85%
1,502,859,000
8.45
2.23
ETHOS ENVIRONMENTAL INC
0.02
  0.00  
+ 0.00%
0
0.26
0.01
EXCEL TRUST INC
11.46
  0.05  
+ 0.44%
88,970,000
14.00
9.01
FIRST PACTRUST BANCORP INC
9.71
  0.09  
+ 0.94%
6,703,000
10.76
4.44
FITT HIGHWAY PRODUCTS INC
0.09
  0.00  
+ 0.00%
0
0.22
0.02
FRANKLIN WIRELESS CORP
1.80
  0.08  
+ 4.65%
1,985,000
2.80
0.25
GEN-PROBE INC
46.66
  0.81  
+ 1.77%
236,322,000
51.33
37.30
GENOPTIX INC
17.91
  -0.04  
- 0.22%
227,684,000
39.00
15.50
GLACIER WATER SERVICES INC
28.41
  0.00  
+ 0.00%
0
38.86
28.41
GREENHOUSE HOLDINGS INC
3.17
  -0.33  
- 9.43%
1,334,000
 
1.70
HALOZYME THERAPEUTICS INC
7.99
  0.08  
+ 1.01%
421,886,000
9.11
5.22
HARBOR BIOSCIENCES INC
0.27
  0.00  
+ 0.00%
49,283,000
0.82
0.21
HELIX WIND CORP
0.01
  0.00  
+ 0.00%
632,100,000
3.30
0.00
HOMEFED CORP
22.75
  0.00  
+ 0.00%
0
33.00
18.25
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
ILLUMINA INC
44.61
  -0.15  
- 0.34%
463,547,000
47.44
25.59
IMAGENETIX INC
0.44
  -0.01  
- 2.22%
5,500,000
0.85
0.25
IMAGEWARE SYSTEMS INC
0.40
  -0.03  
- 6.98%
2,053,000
0.99
0.35
IMPERIAL CAPITAL BANCORP INC
0.01
  0.00  
+ 0.00%
1,000,000
0.75
0.01
INFOSONICS CORP
0.62
  -0.02  
- 3.13%
9,950,000
2.20
0.50
INOVIO PHARMACEUTICALS INC
0.99
  0.01  
+ 1.02%
267,501,000
2.19
0.76
INTL LOTTERY & TOTALIZATOR
0.20
  0.00  
+ 0.00%
0
0.30
0.10
ISIS PHARMACEUTICALS INC
8.20
  0.08  
+ 0.99%
598,430,000
15.84
7.59
JACK IN THE BOX INC
21.79
  -0.36  
- 1.63%
713,103,000
26.37
17.84
JAVO BEVERAGE CO INC
0.07
  0.00  
+ 0.00%
37,500,000
0.24
0.03
KRATOS DEFENSE & SECURITY
11.05
  0.24  
+ 2.22%
31,652,000
15.56
6.01
LA JOLLA PHARMACEUTICAL CO
0.04
  0.00  
+ 0.00%
24,899,000
0.32
0.03
LANCER ORTHODONTICS INC
0.17
  0.00  
+ 0.00%
286,000
0.65
0.15
LEAP WIRELESS INTL INC
10.79
  0.45  
+ 4.35%
1,559,578,000
21.58
9.51
LIFE TECHNOLOGIES CORP
46.01
  1.02  
+ 2.27%
1,255,389,000
56.19
41.10
LIFEVANTAGE CORP
0.58
  0.03  
+ 5.45%
54,374,000
0.80
0.20
LIGAND PHARMACEUTICALS-CL B
1.53
  0.00  
+ 0.00%
173,893,000
2.61
1.37
LPATH INC
0.60
  0.00  
+ 0.00%
4,000,000
1.15
0.40
LRAD CORP
0.96
  -0.03  
- 3.03%
39,509,000
2.80
0.71
MAD CATZ INTERACTIVE INC
0.40
  -0.01  
- 2.44%
182,042,000
0.57
0.32
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
MAXLINEAR INC-CLASS A
11.50
  0.05  
+ 0.44%
45,673,000
19.50
9.64
MAXWELL TECHNOLOGIES INC
12.42
  0.45  
+ 3.76%
107,130,000
21.81
10.16
MEDICINOVA INC
5.20
  -0.20  
- 3.70%
700,000
9.00
4.44
MITEK SYSTEMS INC
1.45
  -0.03  
- 2.03%
10,459,000
1.55
0.55
NANOGEN INC
0.01
  0.00  
+ 0.00%
85,800,000
0.07
0.01
NATURAL ALTERNATIVES INTL
7.21
  0.11  
+ 1.55%
6,126,000
8.58
5.85
NEUROCRINE BIOSCIENCES INC
5.73
  0.08  
+ 1.42%
266,613,000
6.64
1.94
NEXMED INC
2.02
  0.02  
+ 1.00%
38,844,000
12.58
1.80
NEXPRISE INC
0.06
  0.00  
+ 0.00%
140,000
0.35
0.03
NEXTWAVE WIRELESS INC
1.80
  0.04  
+ 2.27%
10,344,000
7.84
0.70
NITCHES INC
0.02
  0.00  
+ 0.00%
0
0.12
0.02
NOVATEL WIRELESS INC
6.47
  0.31  
+ 5.03%
595,345,000
13.70
5.46
NTN BUZZTIME INC
0.39
  0.00  
+ 0.00%
34,700,000
0.74
0.26
NUVASIVE INC
30.83
  0.23  
+ 0.75%
887,275,000
46.83
26.92
ONSITE ENERGY CORP
0.05
  0.00  
+ 0.00%
0
0.08
0.04
OPTIMER PHARMACEUTICALS INC
8.20
  -0.03  
- 0.36%
233,420,000
14.52
7.68
ORANGE 21 INC
1.26
  0.16  
+ 14.55%
9,700,000
1.50
0.25
ORCHESTRA THERAPEUTICS INC
0.03
  0.00  
+ 0.00%
720,000
0.09
0.02
OREXIGEN THERAPEUTICS INC
5.42
  -0.01  
- 0.18%
2,109,742,000
10.83
3.81
OSAGE EXPLORATION & DEVELOPM
0.04
  0.02  
+100.00%
220,446,000
0.08
0.02
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
OVERLAND STORAGE INC
1.62
  -0.09  
- 5.26%
1,799,000
3.63
1.37
PACIFIC ENTERTAINMENT CORP
0.50
  0.15  
+ 42.86%
1,000,000
0.90
0.25
PACWEST BANCORP
18.77
  0.61  
+ 3.36%
107,699,000
24.98
15.43
PAPA BELLO ENTERPRISES INC
0.37
  0.00  
+ 0.00%
0
0.89
0.12
PATRIOT SCIENTIFIC CORP
0.12
  0.00  
+ 0.00%
266,910,000
0.42
0.08
PHOENIX FOOTWEAR GROUP INC
0.35
  0.00  
+ 0.00%
8,652,000
0.98
0.21
PICO HOLDINGS INC
28.32
  0.10  
+ 0.35%
70,646,000
39.49
27.18
PLANET BIOPHARMACEUTICALS IN
0.31
  0.00  
+ 0.00%
0
0.31
0.06
PRICESMART INC
27.72
  0.49  
+ 1.80%
56,451,000
28.24
15.00
PURE BIOSCIENCE
1.95
  0.07  
+ 3.72%
137,838,000
3.74
1.22
QUALCOMM INC
40.38
  0.36  
+ 0.90%
14,177,419,000
49.80
31.63
QUIDEL CORP
12.00
  -0.04  
- 0.33%
403,703,000
18.81
10.48
REALTY INCOME CORP
33.78
  0.00  
+ 0.00%
612,182,000
34.54
22.17
REMEC INC
0.95
  0.00  
+ 0.00%
223,000
1.01
0.78
RESMED INC
32.23
  0.74  
+ 2.35%
746,992,000
35.33
21.43
RF INDUSTRIES LTD
5.24
  -0.14  
- 2.60%
400,000
5.98
3.85
ROYALE ENERGY INC
2.05
  0.07  
+ 3.54%
29,221,000
4.09
1.76
SAGIENT RESEARCH SYSTEMS INC
0.14
  0.00  
+ 0.00%
0
0.19
0.09
SAN DIEGO TRUST BANK
11.35
  0.00  
+ 0.00%
0
14.00
10.25
SAN WEST INC
0.01
  0.00  
+ 0.00%
1,277,997,000
0.35
0.01
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
SANTARUS INC
2.25
  0.00  
+ 0.00%
186,118,000
5.82
2.09
SEACOAST COMMERCE BANK
3.00
  0.00  
+ 0.00%
1,500,000
5.25
2.25
SECURITY BUSINESS BANCORP
8.00
  0.00  
+ 0.00%
0
9.50
7.45
SEMPRA ENERGY
53.56
  0.12  
+ 0.22%
1,323,497,000
57.18
43.91
SENOMYX INC
4.08
  0.04  
+ 0.99%
103,000,000
4.75
2.40
SEQUENOM INC
6.20
  0.01  
+ 0.16%
1,183,960,000
8.65
2.55
SHRINK NANOTECHNOLOGIES INC
0.06
  0.02  
+ 50.00%
32,615,000
0.84
0.04
SOCIALWISE INC
0.54
  0.00  
+ 0.00%
1,010,000
0.76
0.34
SOMAXON PHARMACEUTICALS INC
3.83
  0.10  
+ 2.68%
1,569,622,000
10.60
0.90
SORRENTO THERAPEUTICS INC
1.75
  0.00  
+ 0.00%
0
3.00
0.20
SOUND HEALTH SOLUTIONS INC
0.02
  0.00  
+ 0.00%
0
0.04
0.00
SPECTRASCIENCE INC
0.16
  0.00  
+ 0.00%
49,382,000
1.76
0.14
ST BERNARD SOFTWARE INC
0.47
  0.00  
+ 0.00%
0
0.60
0.14
SURGE GLOBAL ENERGY INC
0.06
  0.02  
+ 50.00%
500,000
0.18
0.03
TEARLAB CORP
2.20
  -0.09  
- 3.93%
11,086,000
5.14
0.90
TONOGOLD RESOURCES INC
0.04
  0.00  
+ 0.00%
4,336,000
0.18
0.04
TRANSDEL PHARMACEUTICALS INC
0.80
  -0.15  
- 15.79%
8,000,000
4.00
0.60
TRIUS THERAPEUTICS INC
4.21
  0.18  
+ 4.47%
19,776,000
5.47
3.88
VIASAT INC
36.44
  0.30  
+ 0.83%
203,753,000
38.19
24.20
VIBRA BANK
18.00
  0.00  
+ 0.00%
0
19.00
17.00
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
VICAL INC
3.25
  0.01  
+ 0.31%
171,225,000
5.51
2.66
VOLCANO CORP
23.84
  0.02  
+ 0.08%
366,674,000
25.75
13.79
WD-40 CO
36.03
  0.05  
+ 0.14%
55,071,000
37.50
26.26
WEBSENSE INC
20.67
  -0.03  
- 0.14%
285,043,000
25.28
14.65
XENONICS HOLDINGS INC
0.25
  0.01  
+ 4.17%
183,915,000
1.22
0.20